CoStar - 주가

주가
73.18
매일 변경
-0.82 -1.11%
매월
-16.30%
매년
-14.22%
Q2 예상
75.82
가격 Chg 일 년 날짜
ACI Worldwide 36.27 0.48 1.34% 61.20% 2024-06-17
Bright Horizons Family Solutions 103.74 -0.20 -0.19% 12.27% 2024-06-17
CBIZ 76.11 0.96 1.28% 41.94% 2024-06-17
CoStar 73.18 -0.82 -1.11% -14.22% 2024-06-17
Euronet Worldwide 107.23 0.47 0.44% -6.74% 2024-06-17
Equifax 239.12 -2.82 -1.17% 2.89% 2024-06-17
FTI Consulting 209.59 2.34 1.13% 9.13% 2024-06-17
FactSet Research Systems 406.87 5.39 1.34% -3.66% 2024-06-17
Fair Isaac 1,409.49 19.35 1.39% 77.17% 2024-06-17
Fidelity National Information Services 76.06 -0.43 -0.56% 39.17% 2024-06-17
Fiserv 149.73 0.79 0.53% 25.22% 2024-06-17
Corpay 252.10 2.44 0.98% 3.97% 2024-06-17
Global Payments 93.85 -0.14 -0.15% -7.12% 2024-06-17
Guidewire Software 135.75 2.62 1.97% 91.25% 2024-06-17
Huron Consulting 96.74 1.79 1.89% 15.90% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
ICF International 140.29 0.36 0.26% 14.27% 2024-06-17
Intuit 602.52 7.24 1.22% 32.38% 2024-06-17
Gartner 442.86 10.12 2.34% 25.33% 2024-06-17
Mastercard 448.17 3.72 0.84% 19.63% 2024-06-17
Moody's 412.46 4.43 1.09% 18.42% 2024-06-17
PayPal 60.08 -0.48 -0.79% -12.79% 2024-06-17
Q2 57.96 0.33 0.57% 96.74% 2024-06-17
Rightmove 546.60 -3.20 -0.58% 3.33% 2024-06-17
S&P Global 434.00 -0.48 -0.11% 10.76% 2024-06-17
Sapiens International 33.71 0.54 1.63% 24.07% 2024-06-17
Square 62.50 0.35 0.56% -6.44% 2024-06-17
Visa 271.12 0.64 0.24% 19.72% 2024-06-17
Veeva Systems 179.75 -4.95 -2.68% -11.18% 2024-06-17
Verisk Analytics 267.79 3.57 1.35% 18.51% 2024-06-17
WEX 170.67 1.20 0.71% -2.53% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US500 5477 41.63 0.77% 24.80% 2024-06-18
US100 19903 242.95 1.24% 32.07% 2024-06-18